Kalender
Markeder
Commodities
Valutaer
Aksjer
Obligasjoner
Krypto
Indikatorer
Land
Kalender
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Inntjening
Ferier
Land
Usa
Storbritannia
Euroområdet
Australia
Canada
Japan
Kina
Brasil
Russland
India
Mer Land
Indikatorer
Rentesats
Inflasjon
Arbeidsledighet
Bnp Vekstrate
Bnp Per Innbygger
Nåværende situasjon
Gullreserver
Statsgjeld
Råoljeproduksjon
Bensinpriser
Kreditt-Rating
Mer Indikatorer
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Apps
App Store
Google Play
Twitter
Egg US - Futureskontrakt - Priser
2012-2024 Data | 2025-2026 Forventning
Sammendrag
Feedback
Pris
Dag
Month
År
Dato
Storfekjøtt
225.10
-0.50
-0.22%
-2.55%
-18.09%
2024-05-21
Feeder Storfe
249.01
2.1828
0.88%
2.57%
6.01%
2024-05-21
Levende Storfe
182.95
1.4016
0.77%
-0.47%
11.83%
2024-05-21
Lene - Hogs
96.40
-0.5250
-0.54%
-0.36%
17.81%
2024-05-21
Fjærfe
7.34
0
0%
-0.14%
11.55%
2024-05-21
Egg CH
3,703.00
424.00
12.93%
25.14%
-12.83%
2024-05-17
Laks
82.51
0
0%
-7.38%
-13.96%
2024-05-22
Egg US - Futureskontrakt - Priser
Futureskontrakter for egg er økonomiske instrumenter som tillater produsenter, store forbrukere og spekulanter å kompensere for eller anta risikoen for prisendringer av å holde en mengde egg over tid. Prisene for egg som vises på Trading Economics er basert på "over-the-counter" (OTC) og "contract for difference" (CFD) økonomiske instrumenter. Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Egg US - Futureskontrakt - Priser.
Faktiske
Forrige
Høyeste
Laveste
Datoer
Enhet
Frekvens
1.58
1.58
5.29
0.38
2012 - 2024
USD/DUSEN
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Crude-Olje
77.900
0.76
-0.97%
Brent
82.066
0.81
-0.98%
Natural-Gass
2.6147
0.06
-2.11%
Bensin
2.4703
0.04
-1.47%
Oppvarmingsolje
2.4352
0.02
-1.01%
Gull
2414.72
6.99
-0.29%
Sølv
31.650
0.38
-1.18%
Kobber
4.9426
0.16
-3.20%
Soyabønner
1236.34
1.33
0.11%
Hvete
703.73
6.23
0.89%
Kull
142.80
0.60
0.42%
Stål
3614.00
30.00
0.84%
Jernmalm
117.57
0.33
0.28%
TTF - Gass
34.28
1.38
4.20%
Tømmer
538.04
1.00
0.19%
EURUSD
1.08305
0.0023
-0.22%
GBPUSD
1.27165
0.0007
0.05%
AUDUSD
0.66494
0.0017
-0.25%
NZDUSD
0.61135
0.0021
0.35%
USDJPY
156.567
0.2970
0.19%
USDCNY
7.25223
0.0039
0.05%
USDCHF
0.91462
0.0033
0.37%
USDCAD
1.36719
0.0031
0.23%
USDMXN
16.6604
0.0388
0.23%
USDINR
83.2865
0.0301
-0.04%
USDBRL
5.14410
0.0213
0.42%
USDRUB
90.2684
0.1809
0.20%
USDKRW
1367.65
3.9300
0.29%
USDTRY
32.1836
0.0154
-0.05%
DXY
104.844
0.2103
0.20%
US500
5321.41
13
0.25%
US30
39806
67
-0.17%
US100
18726
13
0.07%
JP225
38617
330
-0.85%
GB100
8360
56
-0.67%
DE40
18666
61
-0.32%
FR40
8084
58
-0.71%
IT40
34452
152
-0.44%
ES35
11320
15
-0.14%
ASX200
7848
4
-0.05%
SHANGHAI
3159
1
0.02%
SENSEX
74221
268
0.36%
TSX
22468
3
0.01%
MOEX
3443
15
0.43%
IBOVESPA
127412
339
-0.27%
Apple
192.32
1.48
0.78%
Tesla
186.53
11.62
6.64%
Microsoft
429.08
4.47
1.05%
Amazon
183.23
0.24
-0.13%
Meta
464.89
3.84
-0.82%
Nvidia
953.95
7.08
0.75%
Visa
275.97
2.43
-0.87%
JPMorgan
199.76
4.24
2.17%
Intel
31.76
0.31
-0.97%
J&J
151.29
0.18
-0.12%
P&G
168.39
1.11
0.66%
Exxon Mobil
117.89
0.72
-0.61%
3M
103.13
2.01
-1.91%
Goldman Sachs
470.78
8.05
1.74%
Caterpillar
359.31
3.21
-0.89%
Usa
4.4610
0.047
0.05%
Storbritannia
4.2470
0.120
0.12%
Japan
1.0010
0.016
0.02%
Australia
4.3680
0.076
0.08%
Tyskland
2.5505
0.043
0.04%
Brasil
11.6800
0.090
-0.09%
Russland
14.2550
0.085
0.09%
India
6.9940
0.084
-0.08%
Canada
3.6510
0.046
0.05%
Italia
3.8640
0.060
0.06%
Frankrike
3.0450
0.055
0.06%
Sør-Afrika
10.5470
0.032
0.03%
Kina
2.3235
0.001
0.00%
Sveits
0.7520
0.033
0.03%
Chile
5.9100
0.020
-0.02%
Bitcoin
70039
281
-0.40%
Ether
3709.56
90.2403
-2.37%
Binance
616.3
1.6000
-0.26%
Cardano
0.48220
0.0129
-2.60%
Solana
179.1509
0.8975
0.50%
Ripple
0.53277
0.0051
-0.94%
Polkadot
7.57
0.0316
-0.42%
Avalanche
40.45
0.7300
-1.77%
Polygon
0.72
0.0113
-1.55%
Cosmos
8.63
0.1457
-1.66%
Dai
0.99919
0.0001
0.01%
Litecoin
86.140
2.1200
-2.40%
Uniswap
9.21
0.4252
-4.41%
Algorand
0.19
0.0021
-1.12%
Bitcoin Cash
503.62
12.2200
-2.37%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now